NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:17570.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17570000 | 2024-05-10 10:20AM EDT | 2024-05-20 | 618.50 | 1,029.50 | 1,046.20 | 0.00 | - | 1 | 1 | 32.69% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17570000 | 2024-05-14 10:23AM EDT | 2024-05-15 | 0.80 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 37.94% |
| NDXP240516P17570000 | 2024-05-13 12:27PM EDT | 2024-05-16 | 0.48 | 0.20 | 0.55 | -6.14 | -92.75% | 4 | 10 | 29.05% |
| NDX240517P17570000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.95 | -7.30 | -90.12% | 1 | 25 | 25.22% |
| NDXP240531P17570000 | 2024-05-15 10:31AM EDT | 2024-05-31 | 28.35 | 17.90 | 19.40 | -79.95 | -73.82% | 10 | 10 | 17.26% |
© 2024 Yahoo. All rights reserved.